Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 17, 2009
Stock Composite Index Part B July 17 2009 - Politics, Business, Civil, History - Posted: 17th Jul, 2009 - 10:40pm
Posts: 1 - Views: 298
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 17, 2009
| Stock Exchange Closing July 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.55 | 21.55 | 20.79 | $20.93 | -0.52 |  |
| FWLT | 4:00pm | 21.54 | 22.09 | 21.16 | $21.75 | +0.20 |  |
| GENZ | 4:00pm | 54.68 | 54.68 | 53.37 | $53.80 | -0.70 | |
| GILD | 4:00pm | 47.99 | 48.50 | 47.66 | $47.83 | +0.96 | |
| GOOG | 4:00pm | 433.37 | 435.48 | 426.70 | $430.25 | -12.35 | |
| HOLX | 4:00pm | 13.78 | 13.80 | 13.43 | $13.56 | -0.12 | |
| HSIC | 4:00pm | 47.72 | 47.73 | 47.14 | $47.64 | +0.04 | |
| IACI | 4:00pm | 16.97 | 16.97 | 16.59 | $16.82 | -0.10 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 17, 2009