Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: July 17, 2009
Stock Composite Index Part C July 17 2009 - Politics, Business, Civil, History - Posted: 17th Jul, 2009 - 10:50pm
Posts: 1 - Views: 339
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 17th Jul, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: July 17, 2009
| Stock Exchange Closing July 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 157.47 | 158.28 | 154.75 | $155.54 | -1.28 |  |
| JAVA | 4:00pm | 9.16 | 9.18 | 9.12 | $9.17 | +0.03 |  |
| JNPR | 4:00pm | 25.09 | 25.25 | 24.788 | $25.19 | +0.16 | |
| MAT | 4:01pm | 16.90 | 17.50 | 16.64 | $17.42 | +1.23 | |
| MCD | 4:00pm | 57.34 | 58.05 | 57.2643 | $57.84 | +0.62 | |
| WFMI | 4:00pm | 21.46 | 21.97 | 21.00 | $21.87 | +0.57 | |
| WYNN | 4:00pm | 37.29 | 37.29 | 35.83 | $36.17 | -1.35 | |
| YHOO | 4:00pm | 16.75 | 16.91 | 16.45 | $16.84 | +0.65 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: July 17, 2009