Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 20, 2009
Stock Composite Index Part B July 20 2009 - Politics, Business, Civil, History - Posted: 20th Jul, 2009 - 10:40pm
Posts: 1 - Views: 337
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 20th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 20, 2009
| Stock Exchange Closing July 20, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.73 | 21.43 | 20.73 | $21.42 | +0.49 |  |
| FWLT | 4:00pm | 22.00 | 22.64 | 21.78 | $22.22 | +0.47 | |
| GENZ | 4:00pm | 54.13 | 54.252 | 53.28 | $53.83 | +0.03 | |
| GILD | 4:00pm | 47.92 | 48.15 | 47.19 | $47.97 | +0.14 | |
| GOOG | 4:00pm | 429.59 | 432.8495 | 426.25 | $430.17 | -0.08 |  |
| HOLX | 4:00pm | 13.70 | 13.70 | 13.42 | $13.64 | +0.08 | |
| HSIC | 4:00pm | 47.50 | 47.93 | 47.10 | $47.86 | +0.22 | |
| IACI | 4:00pm | 16.81 | 17.31 | 16.74 | $17.27 | +0.45 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 20, 2009