Stock Composite Index: March 3, 2017 Stocks

Post Date: 3rd Mar, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing March 3, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	178.46	180.53	177.55	$180.20	+2.13
AXP	4:00pm	80.27	80.66	79.82	$79.88	-0.22
CMCSA	4:00pm	37.46	37.50	37.18	$37.22	-0.23
CSCO	4:00pm	34.42	34.44	34.23	$34.29	-0.10
CTXS	4:00pm	79.51	80.11	78.88	$79.95	+0.62
HMC	4:02pm	31.16	31.25	31.07	$31.15	+0.16
DISH	4:00pm	61.05	61.48	60.85	$61.18	+0.36
EBAY	4:00pm	33.86	33.87	33.39	$33.74	-0.17
SLV	4:45pm	16.81	17.04	16.73	$16.99	+0.19
FB	4:00pm	136.63	137.33	136.08	$137.17	+0.41
NFLX	4:00pm	139.69	140.91	138.26	$139.14	-0.39
GLD	4:45pm	116.95	117.73	116.44	$117.61	+0.03
GILD	4:00pm	70.67	70.81	70.22	$70.74	+0.21
GOOG	4:00pm	830.56	831.36	825.75	$829.08	-1.55
HOLX	4:00pm	40.82	41.30	40.82	$41.24	+0.22
HSIC	4:00pm	170.98	171.87	170.62	$171.57	+0.54
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	740.44	746.28	738.92	$744.79	+2.22
OIL	4:45pm	5.99	6.06	5.98	$6.05	+0.07
JNPR	4:02pm	28.29	28.33	28.05	$28.29	+0.03
MAT	4:00pm	25.37	25.49	25.19	$25.45	+0.09
MCD	4:00pm	128.19	128.66	127.44	$127.90	-0.33
TWTR	4:00pm	15.84	16.10	15.68	$15.75	-0.04
USO	4:45pm	11.19	11.33	11.18	$11.28	+0.11
WYNN	4:00pm	100.02	101.52	99.08	$101.04	+0.89
YHOO	4:00pm	45.88	46.00	45.60	$45.91	-0.03
Source for Information: Yahoo! Finance

Well I was hoping that oil would go down but it shot up again today along with gold. I hope that next week we see them going down once again.

Stock Composite Index March 3 2017 Stocks - Politics, Business, Civil, History - Posted: 4th Mar, 2017 - 1:19am