Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 21, 2009
Stock Composite Index Part B July 21 2009 - Politics, Business, Civil, History - Posted: 21st Jul, 2009 - 10:40pm
Posts: 1 - Views: 273
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 21st Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 21, 2009
| Stock Exchange Closing July 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.45 | 21.99 | 21.39 | $21.98 | +0.56 |  |
| FWLT | 4:00pm | 22.89 | 22.90 | 21.53 | $22.00 | -0.22 |  |
| GENZ | 4:00pm | 53.86 | 55.99 | 53.50 | $55.91 | +2.08 | |
| GILD | 4:00pm | 47.90 | 48.59 | 47.61 | $48.55 | +0.58 | |
| GOOG | 4:00pm | 430.76 | 431.90 | 425.72 | $427.90 | -2.27 | |
| HOLX | 4:00pm | 13.46 | 14.04 | 13.46 | $14.03 | +0.39 | |
| HSIC | 4:00pm | 47.72 | 48.69 | 47.45 | $48.68 | +0.82 | |
| IACI | 4:00pm | 17.23 | 17.54 | 17.13 | $17.54 | +0.27 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 21, 2009