Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: July 21, 2009
Stock Composite Index Part C July 21 2009 - Politics, Business, Civil, History - Posted: 21st Jul, 2009 - 10:50pm
Posts: 1 - Views: 716
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 21st Jul, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: July 21, 2009
| Stock Exchange Closing July 21, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 166.98 | 169.89 | 164.62 | $167.41 | +2.99 |  |
| JAVA | 4:00pm | 9.17 | 9.17 | 9.14 | $9.16 | -0.01 |  |
| JNPR | 4:00pm | 25.90 | 26.00 | 25.28 | $25.88 | +0.16 | |
| MAT | 4:00pm | 18.065 | 18.34 | 17.62 | $18.00 | -0.11 | |
| MCD | 4:00pm | 58.52 | 58.67 | 57.91 | $58.63 | +0.35 | |
| WFMI | 4:00pm | 22.24 | 22.68 | 22.04 | $22.41 | -0.07 | |
| WYNN | 4:00pm | 41.60 | 41.93 | 38.77 | $39.77 | -0.06 | |
| YHOO | 4:00pm | 17.03 | 17.11 | 16.44 | $16.75 | -0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: July 21, 2009