Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 22, 2009
Stock Composite Index Part B July 22 2009 - Politics, Business, Civil, History - Posted: 22nd Jul, 2009 - 10:40pm
Posts: 1 - Views: 360
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 22nd Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 22, 2009
| Stock Exchange Closing July 22, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.81 | 22.12 | 21.59 | $21.82 | -0.16 |  |
| FWLT | 4:00pm | 22.00 | 22.12 | 21.53 | $21.80 | -0.20 | |
| GENZ | 4:00pm | 53.87 | 54.00 | 50.83 | $51.21 | -4.70 | |
| GILD | 4:00pm | 46.52 | 48.00 | 46.40 | $47.86 | -0.69 | |
| GOOG | 4:00pm | 428.19 | 430.20 | 423.50 | $427.69 | -0.21 | |
| HOLX | 4:00pm | 13.82 | 13.9696 | 13.61 | $13.76 | -0.27 | |
| HSIC | 4:00pm | 48.96 | 49.13 | 48.645 | $48.78 | +0.10 |  |
| IACI | 4:00pm | 17.42 | 17.88 | 17.31 | $17.81 | +0.27 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 22, 2009