Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 23, 2009
Stock Composite Index Part B July 23 2009 - Politics, Business, Civil, History - Posted: 23rd Jul, 2009 - 10:40pm
Posts: 1 - Views: 383
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 23rd Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 23, 2009
| Stock Exchange Closing July 23, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.84 | 22.12 | 21.53 | $21.67 | -0.15 |  |
| FWLT | 4:00pm | 22.14 | 23.11 | 21.99 | $22.83 | +1.03 |  |
| GENZ | 4:00pm | 51.33 | 53.62 | 51.20 | $52.17 | +0.96 | |
| GILD | 4:00pm | 47.76 | 48.92 | 47.60 | $48.34 | +0.48 | |
| GOOG | 4:00pm | 427.84 | 441.21 | 425.50 | $437.342 | +9.652 | |
| HOLX | 4:00pm | 13.58 | 14.37 | 13.58 | $14.22 | +0.46 | |
| HSIC | 4:00pm | 48.22 | 49.59 | 48.07 | $49.37 | +0.59 | |
| IACI | 4:00pm | 17.71 | 18.36 | 17.64 | $18.03 | +0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 23, 2009