Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 24, 2009
Stock Composite Index Part B July 24 2009 - Politics, Business, Civil, History - Posted: 24th Jul, 2009 - 10:40pm
Posts: 1 - Views: 270
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 24th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 24, 2009
| Stock Exchange Closing July 24, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.37 | 21.59 | 20.85 | $21.16 | -0.51 |  |
| FWLT | 4:00pm | 22.51 | 23.41 | 22.48 | $23.32 | +0.49 |  |
| GENZ | 4:00pm | 51.81 | 52.89 | 51.63 | $52.78 | +0.61 | |
| GILD | 4:00pm | 48.01 | 48.57 | 47.69 | $48.43 | +0.09 | |
| GOOG | 4:00pm | 435.98 | 450.49 | 435.00 | $446.72 | +9.378 | |
| HOLX | 4:00pm | 14.10 | 14.66 | 14.01 | $14.64 | +0.42 | |
| HSIC | 4:00pm | 49.32 | 50.25 | 49.22 | $50.12 | +0.75 | |
| IACI | 4:00pm | 18.07 | 18.07 | 17.87 | $17.91 | -0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 24, 2009