Stock Exchange Closing August 3, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 21.55 | 21.90 | 21.14 | $21.55 | +0.08 | |
FWLT | 4:00pm | 23.79 | 23.97 | 23.34 | $23.49 | +0.39 | |
GENZ | 4:00pm | 52.00 | 52.54 | 49.55 | $50.38 | -1.51 | |
GILD | 4:00pm | 49.06 | 49.56 | 48.62 | $49.28 | +0.35 | |
GOOG | 4:00pm | 449.00 | 453.90 | 447.64 | $452.21 | +9.16 | |
HOLX | 4:00pm | 14.71 | 15.09 | 14.58 | $14.83 | +0.14 | |
HSIC | 4:00pm | 52.04 | 52.47 | 51.29 | $52.44 | +1.06 | |
IACI | 4:00pm | 18.57 | 18.79 | 18.42 | $18.52 | +0.11 | |
Source for Information: Yahoo! Finance |