Stock Exchange Closing July 27, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 21.24 | 21.49 | 20.49 | $20.73 | -0.43 | |
FWLT | 4:00pm | 23.28 | 23.95 | 23.25 | $23.64 | +0.32 | |
GENZ | 4:00pm | 52.81 | 54.13 | 52.78 | $53.73 | +0.95 | |
GILD | 4:00pm | 48.57 | 49.00 | 48.37 | $48.95 | +0.52 | |
GOOG | 4:00pm | 446.04 | 446.75 | 437.61 | $444.80 | -1.92 | |
HOLX | 4:00pm | 14.56 | 14.76 | 14.38 | $14.70 | +0.06 | |
HSIC | 4:00pm | 49.96 | 50.56 | 49.59 | $50.42 | +0.30 | |
IACI | 4:00pm | 18.67 | 18.74 | 18.00 | $18.05 | +0.14 | |
Source for Information: Yahoo! Finance |