Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 27, 2009
Stock Composite Index Part B July 27 2009 - Politics, Business, Civil, History - Posted: 27th Jul, 2009 - 10:40pm
Posts: 1 - Views: 270
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 27th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 27, 2009
| Stock Exchange Closing July 27, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.24 | 21.49 | 20.49 | $20.73 | -0.43 |  |
| FWLT | 4:00pm | 23.28 | 23.95 | 23.25 | $23.64 | +0.32 |  |
| GENZ | 4:00pm | 52.81 | 54.13 | 52.78 | $53.73 | +0.95 | |
| GILD | 4:00pm | 48.57 | 49.00 | 48.37 | $48.95 | +0.52 | |
| GOOG | 4:00pm | 446.04 | 446.75 | 437.61 | $444.80 | -1.92 | |
| HOLX | 4:00pm | 14.56 | 14.76 | 14.38 | $14.70 | +0.06 | |
| HSIC | 4:00pm | 49.96 | 50.56 | 49.59 | $50.42 | +0.30 | |
| IACI | 4:00pm | 18.67 | 18.74 | 18.00 | $18.05 | +0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 27, 2009