Stock Exchange Closing July 28, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 20.75 | 21.13 | 20.60 | $21.10 | +0.37 | |
FWLT | 4:00pm | 23.14 | 23.19 | 22.30 | $22.80 | -0.84 | |
GENZ | 4:00pm | 54.04 | 54.98 | 53.65 | $54.72 | +0.99 | |
GILD | 4:00pm | 48.99 | 49.82 | 48.80 | $49.73 | +0.78 | |
GOOG | 4:00pm | 440.50 | 442.81 | 436.10 | $439.85 | -4.95 | |
HOLX | 4:00pm | 14.55 | 14.91 | 14.34 | $14.67 | -0.03 | |
HSIC | 4:00pm | 50.43 | 50.75 | 49.72 | $50.24 | -0.18 | |
IACI | 4:00pm | 18.25 | 18.26 | 17.87 | $17.91 | -0.14 | |
Source for Information: Yahoo! Finance |