Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 28, 2009
Stock Composite Index Part B July 28 2009 - Politics, Business, Civil, History - Posted: 28th Jul, 2009 - 10:40pm
Posts: 1 - Views: 290
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 28th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 28, 2009
| Stock Exchange Closing July 28, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.75 | 21.13 | 20.60 | $21.10 | +0.37 |  |
| FWLT | 4:00pm | 23.14 | 23.19 | 22.30 | $22.80 | -0.84 |  |
| GENZ | 4:00pm | 54.04 | 54.98 | 53.65 | $54.72 | +0.99 | |
| GILD | 4:00pm | 48.99 | 49.82 | 48.80 | $49.73 | +0.78 | |
| GOOG | 4:00pm | 440.50 | 442.81 | 436.10 | $439.85 | -4.95 | |
| HOLX | 4:00pm | 14.55 | 14.91 | 14.34 | $14.67 | -0.03 | |
| HSIC | 4:00pm | 50.43 | 50.75 | 49.72 | $50.24 | -0.18 | |
| IACI | 4:00pm | 18.25 | 18.26 | 17.87 | $17.91 | -0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 28, 2009