Stock Exchange Closing July 28, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 213.84 | 224.55 | 213.11 | $223.62 | +4.92 | |
JAVA | 4:00pm | 9.23 | 9.25 | 9.17 | $9.20 | -0.04 | |
JNPR | 4:00pm | 26.42 | 26.51 | 25.58 | $25.97 | -0.67 | |
MAT | 4:02pm | 17.35 | 17.49 | 17.26 | $17.38 | -0.03 | |
MCD | 4:00pm | 55.90 | 56.70 | 55.80 | $56.47 | +0.50 | |
WFMI | 4:00pm | 24.00 | 24.52 | 23.73 | $24.37 | +0.11 | |
WYNN | 4:00pm | 46.55 | 47.37 | 45.44 | $46.59 | -1.16 | |
YHOO | 4:00pm | 16.96 | 17.49 | 16.5167 | $17.22 | +0.22 | |
Source for Information: Yahoo! Finance |