Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 29, 2009
Stock Composite Index Part B July 29 2009 - Politics, Business, Civil, History - Posted: 29th Jul, 2009 - 10:40pm
Posts: 1 - Views: 370
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 29th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 29, 2009
| Stock Exchange Closing July 29, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.88 | 21.08 | 20.65 | $20.75 | -0.35 |  |
| FWLT | 4:00pm | 22.49 | 22.50 | 21.80 | $21.93 | -0.87 | |
| GENZ | 4:00pm | 54.68 | 55.00 | 53.80 | $54.94 | +0.22 |  |
| GILD | 4:00pm | 49.40 | 49.96 | 49.39 | $49.81 | +0.08 | |
| GOOG | 4:00pm | 437.23 | 437.80 | 431.885 | $436.24 | -3.61 | |
| HOLX | 4:00pm | 14.64 | 14.89 | 14.50 | $14.85 | +0.18 | |
| HSIC | 4:00pm | 49.92 | 50.86 | 49.89 | $49.97 | -0.27 | |
| IACI | 4:00pm | 17.79 | 18.26 | 17.68 | $18.01 | +0.10 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 29, 2009