Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: July 29, 2009
Stock Composite Index Part C July 29 2009 - Politics, Business, Civil, History - Posted: 29th Jul, 2009 - 10:50pm
Posts: 1 - Views: 273
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 29th Jul, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: July 29, 2009
| Stock Exchange Closing July 29, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 221.12 | 227.40 | 220.15 | $224.67 | +1.05 |  |
| JAVA | 4:00pm | 9.20 | 9.21 | 9.13 | $9.16 | -0.04 |  |
| JNPR | 4:00pm | 25.80 | 25.89 | 25.38 | $25.70 | -0.27 | |
| MAT | 4:03pm | 17.33 | 17.56 | 17.21 | $17.37 | -0.01 | |
| MCD | 4:00pm | 56.25 | 56.96 | 56.20 | $56.41 | -0.06 | |
| WFMI | 4:00pm | 24.10 | 24.47 | 23.68 | $24.22 | -0.15 | |
| WYNN | 4:00pm | 45.87 | 46.13 | 43.68 | $44.31 | -2.28 | |
| YHOO | 4:00pm | 16.00 | 16.20 | 15.05 | $15.14 | -2.08 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: July 29, 2009