Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: July 30, 2009
Stock Composite Index Part B July 30 2009 - Politics, Business, Civil, History - Posted: 30th Jul, 2009 - 10:40pm
Posts: 1 - Views: 279
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 30th Jul, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: July 30, 2009
| Stock Exchange Closing July 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.24 | 21.63 | 20.89 | $21.13 | +0.38 |  |
| FWLT | 4:00pm | 22.59 | 22.71 | 22.25 | $22.42 | +0.49 | |
| GENZ | 4:00pm | 55.59 | 56.59 | 55.16 | $56.25 | +1.31 | |
| GILD | 4:00pm | 49.81 | 50.00 | 49.38 | $49.58 | -0.23 |  |
| GOOG | 4:00pm | 442.61 | 451.47 | 442.61 | $445.64 | +9.40 | |
| HOLX | 4:00pm | 15.00 | 15.02 | 14.64 | $14.73 | -0.12 | |
| HSIC | 4:00pm | 50.66 | 51.74 | 50.08 | $51.22 | +1.25 | |
| IACI | 4:00pm | 18.32 | 18.76 | 18.25 | $18.47 | +0.46 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: July 30, 2009