Stock Exchange Closing July 30, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 63.67 | 64.50 | 62.99 | $63.11 | -0.12 | |
AXP | 4:00pm | 28.27 | 28.80 | 27.94 | $28.23 | +0.48 | |
CMCSA | 4:00pm | 14.82 | 15.21 | 14.75 | $15.02 | +0.43 | |
CSCO | 4:00pm | 21.98 | 22.40 | 21.84 | $21.98 | +0.26 | |
CTXS | 4:00pm | 35.94 | 36.31 | 35.38 | $35.49 | -0.06 | |
DELL | 4:00pm | 13.96 | 14.00 | 13.51 | $13.57 | -0.15 | |
DISH | 4:00pm | 17.20 | 17.38 | 17.04 | $17.08 | +0.10 | |
EBAY | 4:00pm | 21.68 | 22.06 | 21.51 | $21.66 | +0.26 | |
Source for Information: Yahoo! Finance |