Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: July 30, 2009
Stock Composite Index Part C July 30 2009 - Politics, Business, Civil, History - Posted: 30th Jul, 2009 - 10:50pm
Posts: 1 - Views: 304
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 30th Jul, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: July 30, 2009
| Stock Exchange Closing July 30, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 228.092 | 232.54 | 225.55 | $226.95 | +2.28 |  |
| JAVA | 4:00pm | 9.18 | 9.25 | 9.16 | $9.23 | +0.07 | |
| JNPR | 4:00pm | 26.00 | 26.55 | 25.83 | $26.04 | +0.34 | |
| MAT | 4:01pm | 17.56 | 17.98 | 17.40 | $17.69 | +0.32 | |
| MCD | 4:00pm | 56.61 | 56.69 | 55.55 | $55.59 | -0.82 |  |
| WFMI | 4:00pm | 24.42 | 25.1399 | 24.16 | $24.39 | +0.17 | |
| WYNN | 4:00pm | 47.60 | 51.48 | 47.26 | $50.15 | +5.84 | |
| YHOO | 4:00pm | 15.13 | 15.14 | 14.24 | $14.60 | -0.54 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: July 30, 2009