Stock Exchange Closing July 31, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 226.82 | 229.78 | 224.86 | $227.32 | +0.37 | |
JAVA | 4:00pm | 9.23 | 9.23 | 9.1675 | $9.17 | -0.06 | |
JNPR | 4:00pm | 25.94 | 26.34 | 25.776 | $26.13 | +0.09 | |
MAT | 4:03pm | 17.63 | 17.875 | 17.48 | $17.58 | -0.11 | |
MCD | 4:00pm | 55.50 | 55.79 | 54.92 | $55.06 | -0.53 | |
WFMI | 4:00pm | 24.59 | 25.10 | 24.12 | $24.19 | -0.20 | |
WYNN | 4:00pm | 49.20 | 51.67 | 48.35 | $51.17 | +1.02 | |
YHOO | 4:00pm | 14.74 | 14.89 | 14.29 | $14.32 | -0.28 | |
Source for Information: Yahoo! Finance |