Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 3, 2009
- Politics, Business, Civil, History - Posted: 3rd Aug, 2009 - 10:50pm
Posts: 1 - Views: 333
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 3rd Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 3, 2009
| Stock Exchange Closing August 3, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 231.00 | 234.70 | 230.49 | $234.69 | +7.37 |  |
| JAVA | 4:00pm | 9.19 | 9.20 | 9.14 | $9.17 | 0.00 |  |
| JNPR | 4:00pm | 26.07 | 26.40 | 25.85 | $26.27 | +0.14 | |
| MAT | 4:01pm | 17.68 | 17.69 | 17.43 | $17.60 | +0.02 | |
| MCD | 4:00pm | 55.11 | 55.39 | 54.68 | $55.13 | +0.07 | |
| WFMI | 4:00pm | 24.59 | 24.89 | 24.29 | $24.80 | +0.61 | |
| WYNN | 4:00pm | 52.29 | 54.50 | 52.23 | $53.43 | +2.26 | |
| YHOO | 4:00pm | 14.61 | 14.62 | 14.30 | $14.339 | +0.019 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 3, 2009