Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 4, 2009
- Politics, Business, Civil, History - Posted: 4th Aug, 2009 - 10:40pm
Posts: 1 - Views: 347
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 4th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 4, 2009
| Stock Exchange Closing August 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.65 | 22.14 | 21.35 | $21.89 | +0.34 |  |
| FWLT | 4:00pm | 23.65 | 24.29 | 23.05 | $24.09 | +0.60 | |
| GENZ | 4:00pm | 50.32 | 50.70 | 49.29 | $49.80 | -0.58 |  |
| GILD | 4:00pm | 48.86 | 49.12 | 47.38 | $47.83 | -1.45 | |
| GOOG | 4:00pm | 450.00 | 454.00 | 448.43 | $453.734 | +1.524 | |
| HOLX | 4:00pm | 14.24 | 14.88 | 14.09 | $14.86 | +0.03 | |
| HSIC | 4:00pm | 52.02 | 52.22 | 50.27 | $50.68 | -1.76 | |
| IACI | 4:00pm | 18.64 | 18.65 | 18.25 | $18.32 | -0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 4, 2009