Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 4, 2009
- Politics, Business, Civil, History - Posted: 4th Aug, 2009 - 10:50pm
Posts: 1 - Views: 318
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 4th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 4, 2009
| Stock Exchange Closing August 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 233.38 | 238.85 | 231.50 | $238.79 | +4.10 |  |
| JAVA | 4:00pm | 9.16 | 9.17 | 9.15 | $9.16 | -0.01 |  |
| JNPR | 4:00pm | 26.02 | 26.34 | 25.88 | $26.12 | -0.15 | |
| MAT | 4:05pm | 17.54 | 17.61 | 17.44 | $17.60 | 0.00 |  |
| MCD | 4:00pm | 55.21 | 55.49 | 54.91 | $55.01 | -0.12 | |
| WFMI | 4:00pm | 24.63 | 24.87 | 24.18 | $24.82 | +0.02 | |
| WYNN | 4:00pm | 54.56 | 58.65 | 54.32 | $58.00 | +4.57 | |
| YHOO | 4:00pm | 14.46 | 14.68 | 14.37 | $14.51 | +0.171 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 4, 2009