Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 6, 2009
- Politics, Business, Civil, History - Posted: 6th Aug, 2009 - 10:30pm
Posts: 1 - Views: 296
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 6th Aug, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 6, 2009
| Stock Exchange Closing August 6, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 62.26 | 62.458 | 60.64 | $60.69 | -1.62 |  |
| AXP | 4:01pm | 31.60 | 32.24 | 30.92 | $31.31 | +0.95 |  |
| CMCSA | 4:00pm | 15.44 | 15.60 | 14.94 | $15.05 | -0.01 | |
| CSCO | 4:00pm | 22.00 | 22.41 | 21.68 | $22.308 | +0.138 | |
| CTXS | 4:00pm | 35.86 | 36.31 | 35.53 | $35.87 | -0.21 | |
| DELL | 4:00pm | 13.62 | 13.79 | 13.07 | $13.16 | -0.47 | |
| DISH | 4:00pm | 17.70 | 18.11 | 17.15 | $17.42 | -0.28 | |
| EBAY | 4:00pm | 21.49 | 22.61 | 21.39 | $22.47 | +0.86 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 6, 2009