Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 5, 2009
- Politics, Business, Civil, History - Posted: 5th Aug, 2009 - 10:40pm
Posts: 1 - Views: 274
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 5th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 5, 2009
| Stock Exchange Closing August 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.15 | 21.41 | 20.08 | $20.40 | -1.49 |  |
| FWLT | 4:00pm | 26.15 | 28.00 | 26.01 | $27.85 | +3.76 |  |
| GENZ | 4:00pm | 49.60 | 49.99 | 48.79 | $49.16 | -0.64 | |
| GILD | 4:00pm | 47.90 | 47.91 | 46.68 | $46.84 | -0.99 | |
| GOOG | 4:00pm | 456.62 | 456.91 | 447.88 | $451.14 | -2.594 | |
| HOLX | 4:00pm | 14.82 | 15.00 | 14.53 | $14.75 | -0.11 | |
| HSIC | 4:00pm | 50.47 | 50.49 | 49.38 | $49.73 | -0.95 | |
| IACI | 4:00pm | 18.40 | 18.55 | 17.90 | $18.13 | -0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 5, 2009