Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 5, 2009
- Politics, Business, Civil, History - Posted: 5th Aug, 2009 - 10:50pm
Posts: 1 - Views: 297
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 5th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 5, 2009
| Stock Exchange Closing August 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 239.00 | 239.49 | 231.7801 | $235.42 | -3.37 |  |
| JAVA | 4:00pm | 9.16 | 9.17 | 9.15 | $9.15 | -0.01 | |
| JNPR | 4:00pm | 26.15 | 26.23 | 25.35 | $25.68 | -0.44 | |
| MAT | 4:02pm | 17.52 | 17.64 | 17.22 | $17.32 | -0.28 | |
| MCD | 4:00pm | 55.13 | 55.24 | 54.80 | $55.09 | +0.08 |  |
| WFMI | 4:00pm | 28.80 | 30.13 | 28.50 | $28.70 | +3.88 | |
| WYNN | 4:00pm | 59.17 | 59.86 | 56.10 | $56.57 | -1.43 | |
| YHOO | 4:00pm | 14.75 | 14.91 | 14.61 | $14.67 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 5, 2009