Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 5, 2009
- Politics, Business, Civil, History - Posted: 5th Aug, 2009 - 10:30pm
Posts: 1 - Views: 297
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 5th Aug, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 5, 2009
| Stock Exchange Closing August 5, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 63.64 | 63.83 | 62.01 | $62.31 | -2.10 |  |
| AXP | 4:00pm | 28.85 | 30.66 | 28.13 | $30.36 | +1.65 |  |
| CMCSA | 4:00pm | 15.23 | 15.31 | 14.89 | $15.06 | -0.34 | |
| CSCO | 4:00pm | 22.55 | 22.57 | 22.01 | $22.17 | -0.27 | |
| CTXS | 4:00pm | 36.30 | 36.30 | 35.53 | $36.08 | -0.25 | |
| DELL | 4:00pm | 13.71 | 13.90 | 13.36 | $13.63 | -0.07 | |
| DISH | 4:00pm | 18.10 | 18.20 | 17.29 | $17.70 | -0.48 | |
| EBAY | 4:00pm | 21.87 | 21.92 | 21.18 | $21.61 | -0.23 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 5, 2009