Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 6, 2009
- Politics, Business, Civil, History - Posted: 6th Aug, 2009 - 10:40pm
Posts: 1 - Views: 245
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 6th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 6, 2009
| Stock Exchange Closing August 6, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.45 | 20.77 | 20.2532 | $20.69 | +0.29 |  |
| FWLT | 4:00pm | 27.64 | 28.23 | 26.57 | $26.99 | -0.86 |  |
| GENZ | 4:00pm | 49.54 | 49.61 | 48.56 | $48.81 | -0.35 | |
| GILD | 4:00pm | 47.08 | 47.09 | 45.42 | $45.45 | -1.39 | |
| GOOG | 4:00pm | 454.40 | 454.88 | 448.53 | $450.36 | -0.78 | |
| HOLX | 4:00pm | 14.72 | 14.81 | 14.27 | $14.32 | -0.43 | |
| HSIC | 4:00pm | 50.04 | 50.60 | 49.49 | $50.22 | +0.49 | |
| IACI | 4:00pm | 18.16 | 18.42 | 17.96 | $18.35 | +0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 6, 2009