Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 6, 2009
- Politics, Business, Civil, History - Posted: 6th Aug, 2009 - 10:50pm
Posts: 1 - Views: 406
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 6th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 6, 2009
| Stock Exchange Closing August 6, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 235.57 | 237.3299 | 226.56 | $227.03 | -8.39 |  |
| JAVA | 4:00pm | 9.18 | 9.20 | 9.14 | $9.15 | 0.00 |  |
| JNPR | 4:00pm | 25.60 | 25.86 | 25.01 | $25.13 | -0.55 | |
| MAT | 4:01pm | 17.41 | 17.50 | 17.08 | $17.19 | -0.13 | |
| MCD | 4:01pm | 55.20 | 55.25 | 54.67 | $54.84 | -0.25 | |
| WFMI | 4:00pm | 28.70 | 28.98 | 27.56 | $28.03 | -0.67 | |
| WYNN | 4:00pm | 57.02 | 58.70 | 55.52 | $55.59 | -0.98 | |
| YHOO | 4:00pm | 14.76 | 14.86 | 14.63 | $14.74 | +0.07 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 6, 2009