Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 7, 2009
- Politics, Business, Civil, History - Posted: 8th Aug, 2009 - 12:30am
Posts: 2 - Views: 371
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 7th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 7, 2009
| Stock Exchange Closing August 7, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.86 | 21.00 | 20.50 | $20.71 | +0.02 |  |
| FWLT | 4:00pm | 27.69 | 29.61 | 27.41 | $29.44 | +2.45 | |
| GENZ | 4:00pm | 47.90 | 49.00 | 47.61 | $48.191 | -0.619 |  |
| GILD | 4:00pm | 46.17 | 46.50 | 45.60 | $45.76 | +0.31 | |
| GOOG | 4:00pm | 455.56 | 459.42 | 454.99 | $457.10 | +6.74 | |
| HOLX | 4:00pm | 14.50 | 14.68 | 14.23 | $14.31 | -0.01 | |
| HSIC | 4:00pm | 50.87 | 51.39 | 50.41 | $51.06 | +0.84 | |
| IACI | 4:00pm | 18.56 | 18.75 | 18.45 | $18.49 | +0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
August B Part Index Composite Stock
Things are looking up for GOOG stock, I think this is the highest I've seen it since we started tracking the results of the market here.
International Level: International Guru / Political Participation: 3231 
100%
TOPIC: Stock Composite Index Part B: August 7, 2009