Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 7, 2009
- Politics, Business, Civil, History - Posted: 7th Aug, 2009 - 10:50pm
Posts: 1 - Views: 320
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 7th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 7, 2009
| Stock Exchange Closing August 7, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 233.50 | 233.97 | 228.60 | $230.10 | +3.07 |  |
| JAVA | 4:00pm | 9.16 | 9.17 | 9.06 | $9.11 | -0.04 |  |
| JNPR | 4:00pm | 25.42 | 25.81 | 25.3098 | $25.40 | +0.27 | |
| MAT | 4:00pm | 17.35 | 17.96 | 17.34 | $17.88 | +0.69 | |
| MCD | 4:00pm | 55.08 | 55.40 | 54.79 | $55.20 | +0.36 | |
| WFMI | 4:00pm | 28.25 | 28.77 | 27.73 | $28.42 | +0.39 | |
| WYNN | 4:00pm | 57.19 | 59.34 | 56.14 | $58.47 | +2.88 | |
| YHOO | 4:00pm | 14.88 | 14.90 | 14.56 | $14.62 | -0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 7, 2009