Stock Exchange Closing August 7, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 61.59 | 61.59 | 59.97 | $60.49 | -0.20 | |
AXP | 4:00pm | 32.06 | 33.70 | 31.98 | $32.69 | +1.38 | |
CMCSA | 4:00pm | 15.00 | 15.30 | 14.87 | $14.96 | -0.09 | |
CSCO | 4:00pm | 22.45 | 22.74 | 22.15 | $22.19 | -0.118 | |
CTXS | 4:00pm | 36.29 | 36.62 | 36.04 | $36.32 | +0.45 | |
DELL | 4:00pm | 13.36 | 13.425 | 13.13 | $13.20 | +0.04 | |
DISH | 4:00pm | 17.73 | 18.68 | 17.61 | $18.42 | +1.00 | |
EBAY | 4:00pm | 22.84 | 23.14 | 22.52 | $22.55 | +0.08 | |
Source for Information: Yahoo! Finance |