Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 10, 2009
- Politics, Business, Civil, History - Posted: 10th Aug, 2009 - 10:30pm
Posts: 1 - Views: 304
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 10th Aug, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 10, 2009
| Stock Exchange Closing August 10, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 60.16 | 61.33 | 59.79 | $61.24 | +0.75 |  |
| AXP | 4:01pm | 32.51 | 32.97 | 31.97 | $32.34 | -0.35 |  |
| CMCSA | 4:00pm | 14.93 | 15.16 | 14.79 | $15.00 | +0.04 | |
| CSCO | 4:00pm | 21.98 | 22.12 | 21.50 | $21.64 | -0.55 | |
| CTXS | 4:00pm | 35.54 | 35.82 | 34.96 | $35.39 | -0.93 | |
| DELL | 4:00pm | 13.31 | 13.72 | 13.29 | $13.59 | +0.39 | |
| DISH | 4:00pm | 20.01 | 20.40 | 18.99 | $19.30 | +0.88 | |
| EBAY | 4:00pm | 22.64 | 22.66 | 22.15 | $22.49 | -0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 10, 2009