Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 10, 2009
- Politics, Business, Civil, History - Posted: 10th Aug, 2009 - 10:40pm
Posts: 1 - Views: 386
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 10th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 10, 2009
| Stock Exchange Closing August 10, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.64 | 20.8495 | 20.56 | $20.74 | +0.03 |  |
| FWLT | 4:00pm | 29.19 | 30.49 | 29.01 | $29.99 | +0.55 | |
| GENZ | 4:00pm | 48.10 | 51.09 | 47.09 | $50.54 | +2.349 | |
| GILD | 4:00pm | 46.00 | 46.27 | 45.54 | $46.00 | +0.24 | |
| GOOG | 4:00pm | 455.44 | 458.41 | 453.79 | $456.61 | -0.49 |  |
| HOLX | 4:00pm | 14.35 | 14.77 | 14.25 | $14.47 | +0.16 | |
| HSIC | 4:00pm | 51.05 | 51.19 | 50.64 | $51.11 | +0.05 | |
| IACI | 4:00pm | 18.49 | 18.58 | 18.38 | $18.50 | +0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 10, 2009