Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 10, 2009
- Politics, Business, Civil, History - Posted: 10th Aug, 2009 - 10:50pm
Posts: 1 - Views: 311
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 10th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 10, 2009
| Stock Exchange Closing August 10, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 228.10 | 232.3799 | 227.403 | $230.17 | +0.07 |  |
| JAVA | 4:00pm | 9.09 | 9.13 | 9.09 | $9.11 | 0.00 |  |
| JNPR | 4:00pm | 25.24 | 25.53 | 24.88 | $25.00 | -0.40 |  |
| MAT | 4:01pm | 17.89 | 17.95 | 17.40 | $17.48 | -0.40 | |
| MCD | 4:00pm | 55.80 | 56.49 | 55.75 | $56.27 | +1.07 | |
| WFMI | 4:00pm | 28.38 | 28.73 | 27.6605 | $27.80 | -0.62 | |
| WYNN | 4:00pm | 58.30 | 59.70 | 56.21 | $56.40 | -2.07 | |
| YHOO | 4:00pm | 14.64 | 14.68 | 14.49 | $14.63 | +0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 10, 2009