Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 11, 2009
- Politics, Business, Civil, History - Posted: 11th Aug, 2009 - 10:40pm
Posts: 1 - Views: 338
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 11th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 11, 2009
| Stock Exchange Closing August 11, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.60 | 20.825 | 20.20 | $20.34 | -0.40 |  |
| FWLT | 4:00pm | 29.905 | 30.14 | 29.03 | $29.32 | -0.67 | |
| GENZ | 4:00pm | 49.98 | 51.05 | 49.28 | $49.36 | -1.18 | |
| GILD | 4:00pm | 45.62 | 46.23 | 45.23 | $45.65 | -0.35 | |
| GOOG | 4:00pm | 454.29 | 457.23 | 452.378 | $453.936 | -2.674 | |
| HOLX | 4:00pm | 14.42 | 14.52 | 14.18 | $14.27 | -0.20 | |
| HSIC | 4:00pm | 50.97 | 51.31 | 50.36 | $50.69 | -0.42 | |
| IACI | 4:00pm | 18.34 | 18.42 | 18.20 | $18.31 | -0.19 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 11, 2009