Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 11, 2009
- Politics, Business, Civil, History - Posted: 11th Aug, 2009 - 10:50pm
Posts: 1 - Views: 287
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 11th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 11, 2009
| Stock Exchange Closing August 11, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 229.43 | 232.3999 | 223.90 | $225.97 | -4.20 |  |
| JAVA | 4:00pm | 9.12 | 9.14 | 9.10 | $9.12 | +0.01 |  |
| JNPR | 4:00pm | 24.89 | 25.17 | 24.74 | $25.03 | +0.03 | |
| MAT | 4:00pm | 17.51 | 17.78 | 17.30 | $17.71 | +0.23 | |
| MCD | 4:00pm | 56.06 | 56.37 | 55.85 | $56.02 | -0.25 | |
| WFMI | 4:00pm | 27.97 | 28.46 | 27.65 | $27.79 | -0.01 | |
| WYNN | 4:00pm | 56.10 | 56.61 | 54.10 | $55.4401 | -0.9599 | |
| YHOO | 4:00pm | 14.54 | 14.65 | 14.33 | $14.46 | -0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 11, 2009