Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 12, 2009
- Politics, Business, Civil, History - Posted: 12th Aug, 2009 - 10:40pm
Posts: 1 - Views: 254
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 12th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 12, 2009
| Stock Exchange Closing August 12, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.45 | 21.35 | 20.38 | $21.10 | +0.76 |  |
| FWLT | 4:00pm | 29.26 | 30.40 | 29.12 | $29.99 | +0.67 | |
| GENZ | 4:00pm | 49.39 | 50.61 | 49.11 | $50.31 | +0.95 | |
| GILD | 4:00pm | 45.60 | 46.50 | 45.55 | $45.85 | +0.20 | |
| GOOG | 4:00pm | 455.17 | 461.75 | 454.92 | $458.58 | +4.644 | |
| HOLX | 4:00pm | 14.16 | 14.98 | 14.15 | $14.80 | +0.53 | |
| HSIC | 4:00pm | 50.52 | 52.24 | 50.39 | $51.80 | +1.12 | |
| IACI | 4:00pm | 18.36 | 18.71 | 18.26 | $18.48 | +0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 12, 2009