Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 12, 2009
- Politics, Business, Civil, History - Posted: 12th Aug, 2009 - 10:50pm
Posts: 1 - Views: 264
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 12th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 12, 2009
| Stock Exchange Closing August 12, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 226.42 | 231.88 | 224.40 | $229.68 | +3.71 |  |
| JAVA | 4:00pm | 9.13 | 9.17 | 9.11 | $9.15 | +0.03 | |
| JNPR | 4:00pm | 24.90 | 25.63 | 24.89 | $25.35 | +0.32 | |
| MAT | 4:00pm | 17.60 | 17.965 | 17.56 | $17.78 | +0.07 | |
| MCD | 4:00pm | 55.91 | 56.63 | 55.76 | $56.26 | +0.24 | |
| WFMI | 4:00pm | 27.81 | 28.18 | 27.61 | $27.82 | +0.03 | |
| WYNN | 4:00pm | 55.96 | 60.43 | 55.76 | $59.52 | +4.0799 | |
| YHOO | 4:00pm | 14.44 | 14.76 | 14.41 | $14.68 | +0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 12, 2009