Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 13, 2009
- Politics, Business, Civil, History - Posted: 13th Aug, 2009 - 10:50pm
Posts: 1 - Views: 333
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 13th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 13, 2009
| Stock Exchange Closing August 13, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 231.87 | 232.35 | 226.1401 | $228.15 | -1.53 |  |
| JAVA | 4:00pm | 9.16 | 9.19 | 9.14 | $9.18 | +0.03 |  |
| JNPR | 4:00pm | 25.30 | 25.40 | 24.97 | $25.23 | -0.12 | |
| MAT | 4:00pm | 17.87 | 18.15 | 17.59 | $18.11 | +0.33 | |
| MCD | 4:00pm | 56.45 | 56.65 | 55.56 | $55.78 | -0.48 | |
| WFMI | 4:00pm | 27.82 | 28.54 | 27.35 | $28.50 | +0.68 | |
| WYNN | 4:00pm | 60.17 | 61.20 | 57.92 | $60.88 | +1.36 | |
| YHOO | 4:00pm | 14.69 | 15.07 | 14.61 | $15.04 | +0.36 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 13, 2009