Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 13, 2009
- Politics, Business, Civil, History - Posted: 13th Aug, 2009 - 10:40pm
Posts: 1 - Views: 320
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 13th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 13, 2009
| Stock Exchange Closing August 13, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 21.18 | 21.34 | 20.72 | $21.05 | -0.05 |  |
| FWLT | 4:00pm | 30.24 | 30.66 | 29.5801 | $30.38 | +0.39 |  |
| GENZ | 4:00pm | 50.50 | 50.76 | 49.85 | $50.44 | +0.13 | |
| GILD | 4:00pm | 45.89 | 45.99 | 44.98 | $45.19 | -0.66 | |
| GOOG | 4:00pm | 462.01 | 464.72 | 458.91 | $462.28 | +3.70 | |
| HOLX | 4:00pm | 14.84 | 14.91 | 14.52 | $14.85 | +0.05 | |
| HSIC | 4:00pm | 51.57 | 52.23 | 50.89 | $51.92 | +0.12 | |
| IACI | 4:00pm | 18.66 | 18.76 | 18.28 | $18.74 | +0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 13, 2009