Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 18, 2009
- Politics, Business, Civil, History - Posted: 18th Aug, 2009 - 10:30pm
Posts: 1 - Views: 286
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 18th Aug, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 18, 2009
| Stock Exchange Closing August 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 59.96 | 60.3055 | 59.23 | $59.76 | -0.08 |  |
| AXP | 4:00pm | 30.89 | 31.95 | 30.77 | $31.69 | +1.30 |  |
| CMCSA | 4:00pm | 14.55 | 14.61 | 14.30 | $14.34 | -0.22 | |
| CSCO | 4:00pm | 20.82 | 21.15 | 20.79 | $21.01 | +0.28 | |
| CTXS | 4:00pm | 34.17 | 34.59 | 33.938 | $34.50 | +0.45 | |
| DELL | 4:00pm | 13.98 | 14.56 | 13.97 | $14.43 | +0.50 | |
| DISH | 4:00pm | 16.94 | 17.23 | 16.45 | $16.56 | -0.25 | |
| EBAY | 4:00pm | 20.89 | 21.09 | 20.75 | $20.9578 | +0.1178 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 18, 2009