Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 14, 2009
- Politics, Business, Civil, History - Posted: 14th Aug, 2009 - 10:30pm
Posts: 1 - Views: 368
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 14th Aug, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 14, 2009
| Stock Exchange Closing August 14, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 61.05 | 61.58 | 59.99 | $60.85 | -0.01 |  |
| AXP | 4:00pm | 31.97 | 32.09 | 31.16 | $31.72 | -0.26 | |
| CMCSA | 4:00pm | 14.89 | 15.05 | 14.44 | $14.81 | -0.14 | |
| CSCO | 4:00pm | 21.53 | 21.55 | 21.00 | $21.31 | -0.20 | |
| CTXS | 4:00pm | 35.92 | 36.04 | 35.26 | $35.60 | -0.45 | |
| DELL | 4:00pm | 14.31 | 14.34 | 13.94 | $14.20 | -0.09 | |
| DISH | 4:00pm | 18.00 | 18.03 | 17.36 | $17.75 | -0.24 | |
| EBAY | 4:00pm | 22.14 | 22.17 | 21.50 | $21.64 | -0.52 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 14, 2009