Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 14, 2009
- Politics, Business, Civil, History - Posted: 14th Aug, 2009 - 10:40pm
Posts: 1 - Views: 350
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 14th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 14, 2009
| Stock Exchange Closing August 14, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.92 | 21.53 | 20.90 | $21.29 | +0.24 |  |
| FWLT | 4:00pm | 30.17 | 30.42 | 28.95 | $29.37 | -1.01 |  |
| GENZ | 4:00pm | 50.04 | 50.64 | 49.17 | $50.59 | +0.15 | |
| GILD | 4:00pm | 44.96 | 45.05 | 44.11 | $44.95 | -0.24 | |
| GOOG | 4:00pm | 462.78 | 463.18 | 456.89 | $460.00 | -2.28 | |
| HOLX | 4:00pm | 14.65 | 15.18 | 14.61 | $15.14 | +0.29 | |
| HSIC | 4:00pm | 51.37 | 51.98 | 50.74 | $51.39 | -0.53 | |
| IACI | 4:00pm | 18.46 | 18.76 | 18.38 | $18.74 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 14, 2009