Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 14, 2009
- Politics, Business, Civil, History - Posted: 14th Aug, 2009 - 10:50pm
Posts: 1 - Views: 410
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 14th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 14, 2009
| Stock Exchange Closing August 14, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 226.88 | 229.0399 | 221.03 | $223.80 | -4.35 |  |
| JAVA | 4:00pm | 9.15 | 9.19 | 9.15 | $9.16 | -0.02 | |
| JNPR | 4:00pm | 25.07 | 25.23 | 24.42 | $24.62 | -0.61 | |
| MAT | 4:01pm | 18.16 | 18.33 | 17.86 | $18.00 | -0.11 | |
| MCD | 4:00pm | 55.69 | 55.80 | 54.83 | $55.27 | -0.51 | |
| WFMI | 4:00pm | 28.41 | 28.50 | 27.70 | $28.10 | -0.40 | |
| WYNN | 4:00pm | 60.29 | 60.64 | 56.86 | $57.15 | -3.73 | |
| YHOO | 4:00pm | 14.96 | 15.14 | 14.85 | $15.04 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 14, 2009