Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 17, 2009
- Politics, Business, Civil, History - Posted: 17th Aug, 2009 - 10:40pm
Posts: 1 - Views: 286
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 17th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 17, 2009
| Stock Exchange Closing August 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 20.72 | 20.88 | 19.56 | $19.57 | -1.72 |  |
| FWLT | 4:00pm | 27.71 | 28.42 | 26.91 | $28.20 | -1.17 | |
| GENZ | 4:00pm | 50.08 | 50.53 | 49.72 | $50.32 | -0.27 | |
| GILD | 4:00pm | 44.09 | 44.78 | 44.08 | $44.24 | -0.71 | |
| GOOG | 4:00pm | 450.00 | 451.99 | 443.1205 | $444.89 | -15.11 | |
| HOLX | 4:00pm | 14.81 | 14.98 | 14.67 | $14.84 | -0.30 | |
| HSIC | 4:00pm | 51.05 | 51.64 | 50.49 | $50.60 | -0.79 | |
| IACI | 4:00pm | 18.48 | 18.59 | 18.31 | $18.40 | -0.34 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 17, 2009