Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 17, 2009
- Politics, Business, Civil, History - Posted: 17th Aug, 2009 - 10:30pm
Posts: 1 - Views: 415
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 17th Aug, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 17, 2009
| Stock Exchange Closing August 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 60.27 | 60.65 | 59.73 | $59.84 | -1.01 |  |
| AXP | 4:00pm | 30.74 | 30.89 | 30.09 | $30.39 | -1.33 | |
| CMCSA | 4:00pm | 14.63 | 14.67 | 14.44 | $14.56 | -0.25 | |
| CSCO | 4:00pm | 20.93 | 20.96 | 20.68 | $20.73 | -0.58 | |
| CTXS | 4:00pm | 35.26 | 35.46 | 33.90 | $34.05 | -1.55 | |
| DELL | 4:00pm | 13.97 | 14.00 | 13.73 | $13.93 | -0.27 | |
| DISH | 4:00pm | 17.37 | 17.43 | 16.77 | $16.81 | -0.94 | |
| EBAY | 4:00pm | 21.25 | 21.45 | 20.56 | $20.84 | -0.80 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 17, 2009