Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: August 17, 2009
- Politics, Business, Civil, History - Posted: 17th Aug, 2009 - 10:50pm
Posts: 1 - Views: 344
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 17th Aug, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: August 17, 2009
| Stock Exchange Closing August 17, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 218.43 | 219.18 | 215.51 | $217.37 | -6.43 |  |
| JAVA | 4:00pm | 9.15 | 9.19 | 9.14 | $9.18 | +0.02 |  |
| JNPR | 4:00pm | 24.24 | 24.31 | 23.46 | $23.69 | -0.93 | |
| MAT | 4:01pm | 17.84 | 17.86 | 17.33 | $17.52 | -0.48 | |
| MCD | 4:00pm | 54.77 | 55.245 | 54.50 | $54.50 | -0.77 | |
| WFMI | 4:00pm | 27.56 | 27.65 | 26.8099 | $27.15 | -0.95 | |
| WYNN | 4:00pm | 54.75 | 54.75 | 52.75 | $52.89 | -4.26 | |
| YHOO | 4:00pm | 14.68 | 14.78 | 14.51 | $14.56 | -0.48 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: August 17, 2009