Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part B: August 18, 2009
- Politics, Business, Civil, History - Posted: 18th Aug, 2009 - 10:40pm
Posts: 1 - Views: 373
Part B: List of stocks: ERTS, FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI
Post Date: 18th Aug, 2009 - 10:40pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part B: August 18, 2009
| Stock Exchange Closing August 18, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ERTS | 4:00pm | 19.61 | 19.91 | 19.25 | $19.50 | -0.07 |  |
| FWLT | 4:00pm | 28.36 | 29.107 | 28.2606 | $28.89 | +0.69 |  |
| GENZ | 4:00pm | 50.44 | 50.75 | 49.75 | $50.55 | +0.23 | |
| GILD | 4:00pm | 44.53 | 44.65 | 44.03 | $44.32 | +0.08 | |
| GOOG | 4:00pm | 445.00 | 447.70 | 442.32 | $445.28 | +0.39 | |
| HOLX | 4:00pm | 15.01 | 15.20 | 14.68 | $15.18 | +0.34 | |
| HSIC | 4:00pm | 50.48 | 50.82 | 49.90 | $50.47 | -0.13 | |
| IACI | 4:00pm | 18.39 | 18.60 | 18.32 | $18.56 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part B: August 18, 2009