Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: August 19, 2009
- Politics, Business, Civil, History - Posted: 19th Aug, 2009 - 10:30pm
Posts: 1 - Views: 419
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 19th Aug, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: August 19, 2009
| Stock Exchange Closing August 19, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 59.22 | 60.30 | 59.15 | $60.14 | +0.38 |  |
| AXP | 4:00pm | 31.29 | 31.76 | 31.14 | $31.70 | +0.01 | |
| CMCSA | 4:00pm | 14.19 | 14.68 | 14.13 | $14.61 | +0.27 | |
| CSCO | 4:00pm | 20.75 | 21.44 | 20.74 | $21.24 | +0.23 | |
| CTXS | 4:00pm | 33.94 | 34.88 | 33.93 | $34.79 | +0.29 | |
| DELL | 4:00pm | 14.04 | 14.56 | 13.87 | $14.45 | +0.02 | |
| DISH | 4:00pm | 16.50 | 17.16 | 16.35 | $17.05 | +0.49 | |
| EBAY | 4:00pm | 20.66 | 21.21 | 20.55 | $21.13 | +0.1722 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: August 19, 2009